|
Scheme Plan
|
NAV
|
Change
|
% Change
|
NAV
(dd-mm-yy)
|
Purchase
Price
|
Sale
Pice
|
Invest
Online
|
Reliance Index Fund Sensex Plan
|
|
YEARLY - DIVIDEND PLAN
|
7.7781
|
-0.14
|
-1.75
|
16-05-2012
|
7.7003
|
7.7781
|
|
|
GROWTH PLAN - BONUS OPTION
|
7.7781
|
-0.14
|
-1.75
|
16-05-2012
|
7.7003
|
7.7781
|
|
|
GROWTH PLAN
|
7.7781
|
-0.14
|
-1.75
|
16-05-2012
|
7.7003
|
7.7781
|
|
|
HALF YEARLY - DIVIDEND PLAN
|
7.7781
|
-0.14
|
-1.75
|
16-05-2012
|
7.7003
|
7.7781
|
|
|
QUARTERLY - DIVIDEND PLAN
|
7.7781
|
-0.14
|
-1.75
|
16-05-2012
|
7.7003
|
7.7781
|
|
Reliance Index Fund Nifty Plan
|
|
YEARLY - DIVIDEND PLAN
|
7.9595
|
-0.14
|
-1.71
|
16-05-2012
|
7.8799
|
7.9595
|
|
|
GROWTH PLAN - BONUS OPTION
|
7.9596
|
-0.14
|
-1.71
|
16-05-2012
|
7.8800
|
7.9596
|
|
|
GROWTH PLAN
|
7.9595
|
-0.14
|
-1.71
|
16-05-2012
|
7.8799
|
7.9595
|
|
|
HALF YEARLY - DIVIDEND PLAN
|
7.9596
|
-0.14
|
-1.71
|
16-05-2012
|
7.8800
|
7.9596
|
|
|
QUARTERLY - DIVIDEND PLAN
|
7.9596
|
-0.14
|
-1.71
|
16-05-2012
|
7.8800
|
7.9596
|
|
Reliance Quant Plus Fund
|
|
Institutional Bonus Plan
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL PLAN - DIVIDEND PLAN-DIVIDEND OPTION
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL PLAN - GROWTH PLAN
|
10.9510
|
-0.01
|
-0.13
|
25-04-2011
|
|
|
|
|
Retail Bonus Plan
|
11.7725
|
-0.24
|
-1.97
|
16-05-2012
|
11.6548
|
11.7725
|
|
|
RETAIL PLAN DIVIDEND PLAN
|
9.6187
|
-0.19
|
-1.97
|
16-05-2012
|
9.5225
|
9.6187
|
|
|
RETAIL PLAN GROWTH PLAN
|
11.7724
|
-0.24
|
-1.98
|
16-05-2012
|
11.6547
|
11.7724
|
|
Reliance NRI Equity Fund
|
|
Bonus Plan
|
34.8484
|
-0.57
|
-1.61
|
16-05-2012
|
34.4999
|
34.8484
|
|
|
DIVIDEND PLAN
|
17.5610
|
-0.29
|
-1.61
|
16-05-2012
|
17.3854
|
17.5610
|
|
|
GROWTH PLAN - GROWTH OPTION
|
34.8484
|
-0.57
|
-1.61
|
16-05-2012
|
34.4999
|
34.8484
|
|
Reliance Vision Fund
|
|
Institutional Bonus Plan
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL PLAN - DIVIDEND PLAN
|
211.3629
|
-2.21
|
-1.04
|
16-05-2012
|
209.2493
|
211.3629
|
|
|
INSTITUTIONAL PLAN - GROWTH PLAN
|
235.8402
|
-2.47
|
-1.04
|
16-05-2012
|
233.4818
|
235.8402
|
|
|
Retail Bonus Plan
|
39.5710
|
-0.42
|
-1.04
|
16-05-2012
|
39.1753
|
39.5710
|
|
|
RETAIL PLAN - DIVIDEND PLAN
|
33.1744
|
-0.35
|
-1.04
|
16-05-2012
|
32.8427
|
33.1744
|
|
|
RETAIL PLAN - GROWTH PLAN
|
235.1260
|
-2.47
|
-1.04
|
16-05-2012
|
232.7747
|
235.1260
|
|
Reliance Equity Fund
|
|
Institutional Bonus Plan
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL PLAN - DIVIDEND PLAN
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL PLAN - GROWTH PLAN
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
Retail Bonus Plan
|
11.7144
|
-0.17
|
-1.43
|
16-05-2012
|
11.5973
|
11.7144
|
|
|
RETAIL PLAN - DIVIDEND PLAN
|
11.7144
|
-0.17
|
-1.43
|
16-05-2012
|
11.5973
|
11.7144
|
|
|
RETAIL PLAN - GROWTH PLAN
|
11.7144
|
-0.17
|
-1.43
|
16-05-2012
|
11.5973
|
11.7144
|
|
Reliance Top 200 Fund
|
|
INSTITUTIONAL PLAN - GROWTH PLAN
|
12.9474
|
0.05
|
0.39
|
26-08-2010
|
|
|
|
|
Institutional Bonus Plan
|
11.8841
|
-0.19
|
-1.53
|
16-05-2012
|
11.7653
|
11.8841
|
|
|
INSTITUTIONAL PLAN - DIVIDEND PLAN
|
10.9588
|
-0.17
|
-1.53
|
16-05-2012
|
10.8492
|
10.9588
|
|
|
Retail Bonus Plan
|
11.6474
|
-0.18
|
-1.53
|
16-05-2012
|
11.5309
|
11.6474
|
|
|
RETAIL PLAN - DIVIDEND PLAN
|
10.7232
|
-0.17
|
-1.53
|
16-05-2012
|
10.6160
|
10.7232
|
|
|
RETAIL PLAN - GROWTH PLAN
|
11.6474
|
-0.18
|
-1.53
|
16-05-2012
|
11.5309
|
11.6474
|
|
Reliance Regular Savings Fund - Equity Plan
|
|
DIVIDEND PLAN
|
16.9342
|
-0.21
|
-1.21
|
16-05-2012
|
16.7649
|
16.9342
|
|
|
GROWTH OPTION
|
25.8754
|
-0.32
|
-1.21
|
16-05-2012
|
25.6166
|
25.8754
|
|
Reliance Equity Opportunities Fund
|
|
Institutional Bonus Plan
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL PLAN - DIVIDEND PLAN
|
31.5536
|
-0.36
|
-1.12
|
16-05-2012
|
31.2381
|
31.5536
|
|
|
INSTITUTIONAL PLAN - GROWTH PLAN
|
9.2041
|
-0.10
|
-1.12
|
16-05-2012
|
9.1121
|
9.2041
|
|
|
Retail Bonus Plan
|
34.9205
|
-0.39
|
-1.12
|
16-05-2012
|
34.5713
|
34.9205
|
|
|
RETAIL PLAN - DIVIDEND PLAN
|
21.1369
|
-0.24
|
-1.12
|
16-05-2012
|
20.9255
|
21.1369
|
|
|
RETAIL PLAN - GROWTH PLAN
|
34.9204
|
-0.39
|
-1.12
|
16-05-2012
|
34.5712
|
34.9204
|
|
Reliance Small Cap Fund
|
|
GROWTH PLAN - BONUS OPTION
|
8.6662
|
-0.06
|
-0.63
|
16-05-2012
|
8.4929
|
8.6662
|
|
|
DIVIDEND PLAN
|
8.6662
|
-0.06
|
-0.63
|
16-05-2012
|
8.4929
|
8.6662
|
|
|
GROWTH PLAN
|
8.6660
|
-0.06
|
-0.64
|
16-05-2012
|
8.4927
|
8.6660
|
|
Reliance Long Term Equity Fund
|
|
DIVIDEND OPTION
|
11.5360
|
-0.11
|
-0.90
|
16-05-2012
|
11.4206
|
11.5360
|
|
|
GROWTH OPTION
|
13.9613
|
-0.13
|
-0.90
|
16-05-2012
|
13.8217
|
13.9613
|
|
Reliance Growth Fund
|
|
Institutional Bonus Plan
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL PLAN - DIVIDEND PLAN
|
386.4600
|
-3.45
|
-0.88
|
16-05-2012
|
382.5954
|
386.4600
|
|
|
INSTITUTIONAL PLAN - GROWTH PLAN
|
405.1322
|
-3.61
|
-0.88
|
16-05-2012
|
401.0809
|
405.1322
|
|
|
Retail Bonus Plan
|
66.4858
|
-0.59
|
-0.88
|
16-05-2012
|
65.8209
|
66.4858
|
|
|
RETAIL PLAN - DIVIDEND PLAN
|
43.6657
|
-0.39
|
-0.88
|
16-05-2012
|
43.2290
|
43.6657
|
|
|
RETAIL PLAN - GROWTH PLAN
|
400.9645
|
-3.58
|
-0.88
|
16-05-2012
|
396.9549
|
400.9645
|
|
Reliance Infrastructure Fund
|
|
INSTITUTIONAL - GROWTH PLAN - BONUS OPTION
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL - DIVIDEND PLAN
|
6.7871
|
-0.06
|
-0.81
|
16-11-2011
|
|
|
|
|
INSTITUTIONAL - GROWTH PLAN
|
6.4705
|
-0.10
|
-1.48
|
16-05-2012
|
6.4058
|
6.4705
|
|
|
RETAIL - GROWTH PLAN - BONUS OPTION
|
6.4494
|
-0.10
|
-1.48
|
16-05-2012
|
6.3849
|
6.4494
|
|
|
RETAIL - DIVIDEND PLAN
|
6.4494
|
-0.10
|
-1.48
|
16-05-2012
|
6.3849
|
6.4494
|
|
|
RETAIL - GROWTH PLAN
|
6.4494
|
-0.10
|
-1.48
|
16-05-2012
|
6.3849
|
6.4494
|
|
Reliance Natural Resources Fund
|
|
INSTITUTIONAL BONUS PLAN
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL DIVIDEND PLAN
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL GROWTH PLAN
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
Bonus Plan
|
9.3530
|
-0.08
|
-0.88
|
16-05-2012
|
9.2595
|
9.3530
|
|
|
DIVIDEND PLAN
|
9.3530
|
-0.08
|
-0.88
|
16-05-2012
|
9.2595
|
9.3530
|
|
|
GROWTH PLAN - GROWTH OPTION
|
9.3530
|
-0.08
|
-0.88
|
16-05-2012
|
9.2595
|
9.3530
|
|
Reliance Diversified Power Sector Fund
|
|
Institutional Bonus Plan
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
Retail Bonus Plan
|
50.0342
|
-0.51
|
-1.02
|
16-05-2012
|
49.5339
|
50.0342
|
|
|
RETAIL DIVIDEND PLAN
|
28.4130
|
-0.29
|
-1.02
|
16-05-2012
|
28.1289
|
28.4130
|
|
|
RETAIL GROWTH PLAN - GROWTH OPTION
|
50.0335
|
-0.51
|
-1.02
|
16-05-2012
|
49.5332
|
50.0335
|
|
|
INSTITUTIONAL DIVIDEND PLAN
|
78.6263
|
0.02
|
0.03
|
6-08-2010
|
|
|
|
|
INSTITUTIONAL GROWTH PLAN - GROWTH OPTION
|
68.3532
|
2.61
|
3.97
|
14-02-2011
|
|
|
|
Reliance Pharma Fund
|
|
Bonus Plan
|
55.9052
|
-0.48
|
-0.86
|
16-05-2012
|
55.3461
|
55.9052
|
|
|
DIVIDEND PLAN
|
37.8437
|
-0.33
|
-0.86
|
16-05-2012
|
37.4653
|
37.8437
|
|
|
GROWTH PLAN - GROWTH OPTION
|
55.9078
|
-0.48
|
-0.86
|
16-05-2012
|
55.3487
|
55.9078
|
|
Reliance Media Entertainment Fund
|
|
Bonus Plan
|
26.6890
|
-0.39
|
-1.44
|
16-05-2012
|
26.4221
|
26.6890
|
|
|
DIVIDEND PLAN
|
15.5644
|
-0.23
|
-1.44
|
16-05-2012
|
15.4088
|
15.5644
|
|
|
GROWTH PLAN - GROWTH OPTION
|
26.6889
|
-0.39
|
-1.44
|
16-05-2012
|
26.4220
|
26.6889
|
|
Reliance Banking Fund
|
|
INSTITUTIONAL PLAN BONUS PLAN
|
10.0000
|
0.00
|
0.00
|
6-04-2010
|
|
|
|
|
INSTITUTIONAL PLAN GROWTH PLAN
|
8.5436
|
-0.25
|
-2.87
|
22-03-2012
|
8.4582
|
8.5436
|
|
|
Bonus Plan
|
85.0088
|
-1.54
|
-1.78
|
16-05-2012
|
84.1587
|
85.0088
|
|
|
DIVIDEND PLAN
|
30.8617
|
-0.56
|
-1.78
|
16-05-2012
|
30.5531
|
30.8617
|
|
|
GROWTH PLAN - GROWTH OPTION
|
85.0083
|
-1.54
|
-1.78
|
16-05-2012
|
84.1582
|
85.0083
|
|
|
INSTITUTIONAL PLAN DIVIDEND PLAN
|
10.4923
|
0.15
|
1.40
|
12-03-2012
|
10.3874
|
10.4923
|
|
Reliance Tax Saver (ELSS) Fund
|
|
DIVIDEND PLAN
|
12.7625
|
-0.11
|
-0.83
|
16-05-2012
|
12.7625
|
12.7625
|
|
|
GROWTH PLAN - GROWTH OPTION
|
20.1607
|
-0.17
|
-0.83
|
16-05-2012
|
20.1607
|
20.1607
|
|
|
Reliance Equity Linked Saving Fund Series 1
|
|
DIVIDEND PLAN
|
13.7485
|
-0.15
|
-1.07
|
16-05-2012
|
13.4000
|
13.7485
|
|
|
GROWTH PLAN
|
13.7485
|
-0.15
|
-1.07
|
16-05-2012
|
13.4000
|
13.7485
|
|
Reliance Arbitrage Advantage Fund
|
|
Dividend Plan
|
11.4476
|
0.01
|
0.06
|
16-05-2012
|
11.3331
|
11.4476
|
|
|
Growth Plan
|
11.4476
|
0.01
|
0.06
|
16-05-2012
|
11.3331
|
11.4476
|
|
Reliance Banking Exchange Traded Fund
|
|
DIVIDEND PLAN
|
950.5501
|
-15.83
|
-1.64
|
16-05-2012
|
950.5501
|
950.5501
|
|
Reliance Regular Savings Fund - Balanced Plan
|
|
DIVIDEND PLAN
|
11.8104
|
-0.14
|
-1.19
|
16-05-2012
|
11.6923
|
11.8104
|
|
|
GROWTH OPTION
|
21.0100
|
-0.25
|
-1.19
|
16-05-2012
|
20.7999
|
21.0100
|
|